{
  "ok": true,
  "version": "1.0",
  "source": "Bursa de Valori București (via Yahoo Finance)",
  "license": "CC BY 4.0 — atribuire obligatorie către DayNews (https://daynews.ro)",
  "attribution": {
    "name": "DayNews Romania",
    "url": "https://daynews.ro"
  },
  "docs": "https://daynews.ro/api-date",
  "generatedAt": "2026-09-05T14:51:03.391Z",
  "updatedAt": "2026-09-04T14:59:41.000Z",
  "count": 15,
  "data": [
    {
      "symbol": "TLV",
      "name": "Banca Transilvania",
      "price": 35.97999954223633,
      "previousClose": 36.5,
      "changePct": -1.4246587883936215,
      "volumeShares": 327026,
      "valueRon": 11766395.330299377,
      "currency": "RON"
    },
    {
      "symbol": "SNP",
      "name": "OMV Petrom",
      "price": 1.2200000286102295,
      "previousClose": 1.2300000190734863,
      "changePct": -0.8130073421291051,
      "volumeShares": 3294835,
      "valueRon": 4019698.7942659855,
      "currency": "RON"
    },
    {
      "symbol": "H2O",
      "name": "Hidroelectrica",
      "price": 184.8000030517578,
      "previousClose": 185,
      "changePct": -0.10810645850929054,
      "volumeShares": 13605,
      "valueRon": 2514204.041519165,
      "currency": "RON"
    },
    {
      "symbol": "EL",
      "name": "Electrica",
      "price": 51.5,
      "previousClose": 52.400001525878906,
      "changePct": -1.7175601138759902,
      "volumeShares": 19242,
      "valueRon": 990963,
      "currency": "RON"
    },
    {
      "symbol": "DIGI",
      "name": "Digi Communications",
      "price": 61,
      "previousClose": 61.79999923706055,
      "changePct": -1.2944971633281173,
      "volumeShares": 40969,
      "valueRon": 2499109,
      "currency": "RON"
    },
    {
      "symbol": "FP",
      "name": "Fondul Proprietatea",
      "price": 0.5979999899864197,
      "previousClose": 0.5899999737739563,
      "changePct": 1.3559350115375404,
      "volumeShares": 442303,
      "valueRon": 264497.1895709634,
      "currency": "RON"
    },
    {
      "symbol": "BRD",
      "name": "BRD-SG",
      "price": 34.25,
      "previousClose": 35,
      "changePct": -2.142857142857143,
      "volumeShares": 21082,
      "valueRon": 722058.5,
      "currency": "RON"
    },
    {
      "symbol": "TGN",
      "name": "Transgaz",
      "price": 88.69999694824219,
      "previousClose": 90.80000305175781,
      "changePct": -2.3127819745981504,
      "volumeShares": 13812,
      "valueRon": 1225124.357849121,
      "currency": "RON"
    },
    {
      "symbol": "SNG",
      "name": "Romgaz",
      "price": 17.579999923706055,
      "previousClose": 17.799999237060547,
      "changePct": -1.235951251595797,
      "volumeShares": 347912,
      "valueRon": 6116292.933456421,
      "currency": "RON"
    },
    {
      "symbol": "M",
      "name": "MedLife",
      "price": 11.079999923706055,
      "previousClose": 11.079999923706055,
      "changePct": 0,
      "volumeShares": 35770,
      "valueRon": 396331.5972709656,
      "currency": "RON"
    },
    {
      "symbol": "TEL",
      "name": "Transelectrica",
      "price": 99.80000305175781,
      "previousClose": 100,
      "changePct": -0.1999969482421875,
      "volumeShares": 10714,
      "valueRon": 1069257.2326965332,
      "currency": "RON"
    },
    {
      "symbol": "COTE",
      "name": "Conpet",
      "price": 76.4000015258789,
      "previousClose": 76,
      "changePct": 0.5263177972090871,
      "volumeShares": 328,
      "valueRon": 25059.20050048828,
      "currency": "RON"
    },
    {
      "symbol": "SNN",
      "name": "Nuclearelectrica",
      "price": 64.30000305175781,
      "previousClose": 65,
      "changePct": -1.0769183819110577,
      "volumeShares": 33898,
      "valueRon": 2179641.5034484863,
      "currency": "RON"
    },
    {
      "symbol": "AAG",
      "name": "AAGES",
      "price": 4.130000114440918,
      "previousClose": 4.099999904632568,
      "changePct": 0.7317124513698776,
      "volumeShares": 838,
      "valueRon": 3460.9400959014893,
      "currency": "RON"
    },
    {
      "symbol": "PE",
      "name": "Purcari Wineries",
      "price": 61,
      "previousClose": 61.400001525878906,
      "changePct": -0.6514682670004713,
      "volumeShares": 5750,
      "valueRon": 350750,
      "currency": "RON"
    }
  ]
}