{
  "ok": true,
  "version": "1.0",
  "source": "Bursa de Valori București (via Yahoo Finance)",
  "license": "CC BY 4.0 — atribuire obligatorie către DayNews (https://daynews.ro)",
  "attribution": {
    "name": "DayNews Romania",
    "url": "https://daynews.ro"
  },
  "docs": "https://daynews.ro/api-date",
  "generatedAt": "2026-10-21T11:37:26.948Z",
  "updatedAt": "2026-10-21T11:22:25.000Z",
  "count": 15,
  "data": [
    {
      "symbol": "TLV",
      "name": "Banca Transilvania",
      "price": 36.279998779296875,
      "previousClose": 36.439998626708984,
      "changePct": -0.43907753414358314,
      "volumeShares": 183654,
      "valueRon": 6662966.895812988,
      "currency": "RON"
    },
    {
      "symbol": "SNP",
      "name": "OMV Petrom",
      "price": 1.3200000524520874,
      "previousClose": 1.3420000076293945,
      "changePct": -1.6393409129832595,
      "volumeShares": 6230033,
      "valueRon": 8223643.886778235,
      "currency": "RON"
    },
    {
      "symbol": "H2O",
      "name": "Hidroelectrica",
      "price": 181.39999389648438,
      "previousClose": 181,
      "changePct": 0.22099110303004144,
      "volumeShares": 8272,
      "valueRon": 1500540.7495117188,
      "currency": "RON"
    },
    {
      "symbol": "EL",
      "name": "Electrica",
      "price": 51,
      "previousClose": 52,
      "changePct": -1.9230769230769231,
      "volumeShares": 24823,
      "valueRon": 1265973,
      "currency": "RON"
    },
    {
      "symbol": "DIGI",
      "name": "Digi Communications",
      "price": 60.29999923706055,
      "previousClose": 59.79999923706055,
      "changePct": 0.8361204120051714,
      "volumeShares": 76124,
      "valueRon": 4590277.141921997,
      "currency": "RON"
    },
    {
      "symbol": "FP",
      "name": "Fondul Proprietatea",
      "price": 0.5809999704360962,
      "previousClose": 0.5870000123977661,
      "changePct": -1.022153634573374,
      "volumeShares": 291100,
      "valueRon": 169129.0913939476,
      "currency": "RON"
    },
    {
      "symbol": "BRD",
      "name": "BRD-SG",
      "price": 33.099998474121094,
      "previousClose": 33.849998474121094,
      "changePct": -2.2156574115457874,
      "volumeShares": 55515,
      "valueRon": 1837546.4152908325,
      "currency": "RON"
    },
    {
      "symbol": "TGN",
      "name": "Transgaz",
      "price": 89.80000305175781,
      "previousClose": 91.80000305175781,
      "changePct": -2.1786491650467363,
      "volumeShares": 16736,
      "valueRon": 1502892.8510742188,
      "currency": "RON"
    },
    {
      "symbol": "SNG",
      "name": "Romgaz",
      "price": 18.639999389648438,
      "previousClose": 19.100000381469727,
      "changePct": -2.408382108031625,
      "volumeShares": 754449,
      "valueRon": 14062928.899520874,
      "currency": "RON"
    },
    {
      "symbol": "M",
      "name": "MedLife",
      "price": 11.420000076293945,
      "previousClose": 11.5,
      "changePct": -0.6956515104874321,
      "volumeShares": 40724,
      "valueRon": 465068.0831069946,
      "currency": "RON"
    },
    {
      "symbol": "TEL",
      "name": "Transelectrica",
      "price": 98.4000015258789,
      "previousClose": 99.5,
      "changePct": -1.1055261046443154,
      "volumeShares": 4764,
      "valueRon": 468777.6072692871,
      "currency": "RON"
    },
    {
      "symbol": "COTE",
      "name": "Conpet",
      "price": 74.4000015258789,
      "previousClose": 74.80000305175781,
      "changePct": -0.5347613764161553,
      "volumeShares": 1927,
      "valueRon": 143368.80294036865,
      "currency": "RON"
    },
    {
      "symbol": "SNN",
      "name": "Nuclearelectrica",
      "price": 59.29999923706055,
      "previousClose": 59.70000076293945,
      "changePct": -0.6700192977672775,
      "volumeShares": 45109,
      "valueRon": 2674963.665584564,
      "currency": "RON"
    },
    {
      "symbol": "AAG",
      "name": "AAGES",
      "price": 3.9700000286102295,
      "previousClose": 4.03000020980835,
      "changePct": -1.4888381656181968,
      "volumeShares": 290,
      "valueRon": 1151.3000082969666,
      "currency": "RON"
    },
    {
      "symbol": "PE",
      "name": "Purcari Wineries",
      "price": 56.79999923706055,
      "previousClose": 58.400001525878906,
      "changePct": -2.739729875022944,
      "volumeShares": 28214,
      "valueRon": 1602555.1784744263,
      "currency": "RON"
    }
  ]
}